NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10600.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10600000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 7,294.60 | 7,056.40 | 7,083.90 | 0.00 | - | 1 | 2 | 53.19% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10600000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 70.19% |
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 3.40 | 0.65 | 2.40 | 0.00 | - | 80 | 66 | 47.78% |
| NDX240920P10600000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 173.60 | 206.70 | 221.80 | 0.00 | - | 4 | 7 | 59.21% |
| NDX241115P10600000 | 2024-01-23 4:40PM EDT | 2024-11-15 | 56.00 | 39.00 | 48.10 | 0.00 | - | 4 | 2 | 36.38% |
| NDX241220P10600000 | 2024-02-23 1:31PM EDT | 2024-12-20 | 54.38 | 39.90 | 45.00 | 0.00 | - | 2 | 22 | 33.16% |
| NDX250117P10600000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 33.14% |
| NDX251219P10600000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 29.91% |
© 2024 Yahoo. All rights reserved.